QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,305 Value ($000) $88 Avg Close $50.52 Range $45.06 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,305	$88	$50.52	$45.06 - $54.86