QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,826 Value ($000) $234 Avg Close $112.12 Range $103.22 - $122.67
Q1 2020
Shares 3,409 Value ($000) $274 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 5,705 Value ($000) $609 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 5,825 Value ($000) $623 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 4,795 Value ($000) $488 Avg Close $84.30 Range $73.99 - $89.95
Q4 2018
Shares 3,300 Value ($000) $275 Avg Close $81.26 Range $68.45 - $93.85
Q1 2014
Shares 4,430 Value ($000) $257 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 5,425 Value ($000) $290 Avg Close $46.46 Range $41.12 - $50.21