QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $219 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 6,275 Value ($000) $1,196 Avg Close $176.64 Range $163.92 - $190.64
Q1 2025
Shares 3,509 Value ($000) $594 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,674 Value ($000) $554 Avg Close $152.61 Range $143.46 - $162.25
Q2 2024
Shares 1,607 Value ($000) $220 Avg Close $132.98 Range $121.83 - $141.45
Q4 2023
Shares 2,278 Value ($000) $314 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 5,014 Value ($000) $705 Avg Close $130.98 Range $123.12 - $141.24
Q4 2021
Shares 12,134 Value ($000) $2,101 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 41,860 Value ($000) $5,998 Avg Close $134.48 Range $120.64 - $147.59
Q4 2020
Shares 6,246 Value ($000) $744 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 3,333 Value ($000) $380 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 4,957 Value ($000) $564 Avg Close $95.20 Range $65.05 - $112.22
Q2 2019
Shares 15,697 Value ($000) $1,605 Avg Close $84.30 Range $73.99 - $89.95
Q4 2018
Shares 49,124 Value ($000) $4,080 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 59,100 Value ($000) $6,406 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 87,604 Value ($000) $9,631 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 22,212 Value ($000) $2,226 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 8,800 Value ($000) $867 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 13,565 Value ($000) $1,269 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 14,508 Value ($000) $1,612 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 4,901 Value ($000) $481 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 11,758 Value ($000) $1,077 Avg Close $71.99 Range $66.09 - $78.16
Q1 2016
Shares 3,066 Value ($000) $220 Avg Close $55.15 Range $49.08 - $59.76
Q2 2015
Shares 46,128 Value ($000) $3,346 Avg Close $59.70 Range $56.18 - $71.98
Q4 2014
Shares 14,223 Value ($000) $950 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 5,816 Value ($000) $353 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 13,896 Value ($000) $817 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 30,694 Value ($000) $1,775 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 184,857 Value ($000) $9,897 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 30,452 Value ($000) $1,883 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 36,941 Value ($000) $2,241 Avg Close $46.22 Range $42.87 - $49.18
Q1 2013
Shares 35,672 Value ($000) $2,014 Avg Close $44.34 Range $42.56 - $47.80
Q4 2012
Shares 39,435 Value ($000) $2,295 Avg Close — Range —