QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,547 Value ($000) $3 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 24,562 Value ($000) $5 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 28,785 Value ($000) $5 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 30,629 Value ($000) $5 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 32,364 Value ($000) $5 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 33,716 Value ($000) $5 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 36,078 Value ($000) $5 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 37,030 Value ($000) $5 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 40,170 Value ($000) $6 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 40,699 Value ($000) $5 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 39,801 Value ($000) $6 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 38,836 Value ($000) $5 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 31,774 Value ($000) $5 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 28,379 Value ($000) $3,482 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 28,692 Value ($000) $3,815 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 29,424 Value ($000) $4,027 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 30,186 Value ($000) $5,222 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 29,192 Value ($000) $4,242 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 28,874 Value ($000) $3,811 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 28,136 Value ($000) $3,611 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 24,735 Value ($000) $2,948 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 19,081 Value ($000) $2,185 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 18,118 Value ($000) $2,065 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 13,328 Value ($000) $1,070 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 4,810 Value ($000) $514 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 4,864 Value ($000) $521 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 4,826 Value ($000) $491 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 5,105 Value ($000) $459 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 5,105 Value ($000) $425 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 6,020 Value ($000) $650 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 6,409 Value ($000) $705 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 6,441 Value ($000) $646 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 6,733 Value ($000) $663 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 5,808 Value ($000) $544 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,010 Value ($000) $223 Avg Close $89.16 Range $81.72 - $94.33