QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 983,900 Value ($000) $65,980 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 1,593,262 Value ($000) $96,679 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 2,523,400 Value ($000) $148,098 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 2,495,500 Value ($000) $144,539 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 2,017,600 Value ($000) $108,022 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 2,095,900 Value ($000) $129,506 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 1,294,300 Value ($000) $78,473 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	983,900	$65,980	$50.52	$45.06 - $54.86
Q3 2014	1,593,262	$96,679	$49.06	$46.54 - $51.28
Q2 2014	2,523,400	$148,098	$46.37	$43.49 - $49.44
Q1 2014	2,495,500	$144,539	$42.22	$39.75 - $47.66
Q4 2013	2,017,600	$108,022	$46.46	$41.12 - $50.21
Q3 2013	2,095,900	$129,506	$46.67	$44.29 - $48.97
Q2 2013	1,294,300	$78,473	$46.22	$42.87 - $49.18