QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $23 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 200 Value ($000) $16 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 200 Value ($000) $21 Avg Close $92.43 Range $88.27 - $96.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$23	$95.20	$65.05 - $112.22
Q1 2020	200	$16	$92.18	$65.22 - $105.64
Q4 2019	200	$21	$92.43	$88.27 - $96.58