QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,410 Value ($000) $2,966 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 20,346 Value ($000) $2,685 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 20,700 Value ($000) $2,657 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 25,487 Value ($000) $3,037 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 26,569 Value ($000) $3,042 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 27,117 Value ($000) $3,090 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 27,866 Value ($000) $2,238 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,334 Value ($000) $356 Avg Close $92.43 Range $88.27 - $96.58
Q1 2019
Shares 53,005 Value ($000) $4,766 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 55,372 Value ($000) $4,611 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 62,022 Value ($000) $6,693 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 63,157 Value ($000) $6,943 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 63,234 Value ($000) $6,342 Avg Close $87.50 Range $81.42 - $92.99
Q4 2015
Shares 65,565 Value ($000) $4,664 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 46,625 Value ($000) $2,866 Avg Close $56.82 Range $48.84 - $61.18
Q1 2014
Shares 38,985 Value ($000) $2,258 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 27,357 Value ($000) $1,465 Avg Close $46.46 Range $41.12 - $50.21
Q2 2013
Shares 74,868 Value ($000) $4,539 Avg Close $46.22 Range $42.87 - $49.18