QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $96 Avg Close $182.07 Range $173.39 - $197.55
Q3 2024
Shares 1,442 Value ($000) $224 Avg Close $145.81 Range $132.40 - $155.63
Q1 2023
Shares 14,330 Value ($000) $2,027 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 57,497 Value ($000) $8,995 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 87,957 Value ($000) $10,791 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 63,384 Value ($000) $8,429 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 63,526 Value ($000) $8,694 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 61,307 Value ($000) $10,607 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 62,346 Value ($000) $9,059 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 108,446 Value ($000) $14,312 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 205,392 Value ($000) $26,360 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 322,096 Value ($000) $38,384 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 312,372 Value ($000) $35,763 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 277,499 Value ($000) $31,624 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 30,145 Value ($000) $2,421 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 9,073 Value ($000) $969 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 14,583 Value ($000) $1,561 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 26,893 Value ($000) $2,738 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 45,703 Value ($000) $4,110 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 112,689 Value ($000) $9,384 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 111,985 Value ($000) $12,084 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 51,955 Value ($000) $5,712 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 42,983 Value ($000) $4,311 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 9,893 Value ($000) $974 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 9,992 Value ($000) $936 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,502 Value ($000) $278 Avg Close $89.16 Range $81.72 - $94.33
Q3 2016
Shares 101,769 Value ($000) $8,613 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 39,528 Value ($000) $3,218 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 12,912 Value ($000) $923 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 11,942 Value ($000) $850 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 267,816 Value ($000) $16,463 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 290,716 Value ($000) $21,083 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 242,389 Value ($000) $18,628 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 179,685 Value ($000) $12,050 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 179,170 Value ($000) $10,872 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 172,790 Value ($000) $10,141 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 460,526 Value ($000) $26,674 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 342,146 Value ($000) $18,318 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 340,136 Value ($000) $21,017 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 48,391 Value ($000) $2,934 Avg Close $46.22 Range $42.87 - $49.18