QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,984 Value ($000) $8,327 Avg Close $182.07 Range $173.39 - $197.55
Q1 2025
Shares 10,539 Value ($000) $1,783 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 21,889 Value ($000) $3,302 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 22,035 Value ($000) $3,421 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 21,852 Value ($000) $2,991 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 147,607 Value ($000) $19,648 Avg Close $125.21 Range $118.84 - $138.00
Q2 2023
Shares 4,532 Value ($000) $637 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 125,162 Value ($000) $17,708 Avg Close $135.20 Range $123.25 - $148.14
Q2 2022
Shares 1,756 Value ($000) $234 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 81,506 Value ($000) $14,101 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 38,980 Value ($000) $5,664 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 224,783 Value ($000) $29,665 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 740,604 Value ($000) $95,049 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 330,066 Value ($000) $39,334 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 75,471 Value ($000) $8,641 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 444,254 Value ($000) $50,627 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 121,477 Value ($000) $9,755 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 217,639 Value ($000) $23,242 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 397,444 Value ($000) $42,538 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 201,648 Value ($000) $20,530 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 785,403 Value ($000) $70,623 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 1,149,180 Value ($000) $95,692 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 673,727 Value ($000) $72,702 Avg Close $94.62 Range $90.13 - $99.79
Q1 2018
Shares 501,758 Value ($000) $50,326 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 87,608 Value ($000) $8,629 Avg Close $80.65 Range $76.65 - $87.31
Q2 2017
Shares 254,735 Value ($000) $28,316 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 369,728 Value ($000) $36,304 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 64,257 Value ($000) $5,905 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 148,305 Value ($000) $12,551 Avg Close $69.82 Range $66.73 - $72.20
Q1 2015
Shares 107,368 Value ($000) $8,251 Avg Close $57.60 Range $52.93 - $63.03
Q1 2014
Shares 80,914 Value ($000) $4,687 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 21,278 Value ($000) $1,139 Avg Close $46.46 Range $41.12 - $50.21