QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $729 Avg Close $182.07 Range $173.39 - $197.55
Q2 2023
Shares 12,400 Value ($000) $1,743 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 20,600 Value ($000) $2,914 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 20,600 Value ($000) $3,223 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 26,000 Value ($000) $3,190 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 26,000 Value ($000) $3,457 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 26,000 Value ($000) $3,558 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 20,800 Value ($000) $3,599 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 18,600 Value ($000) $2,703 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 18,600 Value ($000) $2,455 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 10,300 Value ($000) $1,322 Avg Close $112.12 Range $103.22 - $122.67
Q1 2020
Shares 30,000 Value ($000) $2,409 Avg Close $92.18 Range $65.22 - $105.64
Q1 2019
Shares 800 Value ($000) $72 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 800 Value ($000) $67 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 500 Value ($000) $54 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 500 Value ($000) $55 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 700 Value ($000) $70 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 50,700 Value ($000) $4,993 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 50,000 Value ($000) $4,682 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 75,000 Value ($000) $8,337 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 75,000 Value ($000) $7,364 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 100,000 Value ($000) $9,190 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 76,500 Value ($000) $6,474 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,000 Value ($000) $163 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 2,000 Value ($000) $143 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 2,000 Value ($000) $142 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 127,000 Value ($000) $7,807 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 200,000 Value ($000) $14,504 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 220,000 Value ($000) $16,907 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 200,000 Value ($000) $13,412 Avg Close $50.52 Range $45.06 - $54.86