QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,308 Value ($000) $26,430 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 56,831 Value ($000) $10,831 Avg Close $176.64 Range $163.92 - $190.64
Q1 2025
Shares 76,933 Value ($000) $13,017 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 41,245 Value ($000) $6,222 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 28,312 Value ($000) $4,395 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 26,477 Value ($000) $3,624 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 6,821 Value ($000) $859 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 3,181 Value ($000) $439 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,055 Value ($000) $129 Avg Close $127.23 Range $116.28 - $139.06
Q4 2021
Shares 821 Value ($000) $142 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,012 Value ($000) $147 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 978 Value ($000) $129 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 590 Value ($000) $76 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 316 Value ($000) $38 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 250 Value ($000) $29 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 250 Value ($000) $28 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 250 Value ($000) $20 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 250 Value ($000) $27 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 250 Value ($000) $27 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 250 Value ($000) $25 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 250 Value ($000) $22 Avg Close $75.54 Range $69.30 - $79.02
Q3 2017
Shares 133,310 Value ($000) $12,484 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 136,931 Value ($000) $15,222 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 136,061 Value ($000) $13,359 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 158,319 Value ($000) $14,549 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 146,457 Value ($000) $12,395 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 73,898 Value ($000) $6,015 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 57,725 Value ($000) $4,125 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 50,955 Value ($000) $3,625 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 31,664 Value ($000) $1,946 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 30,064 Value ($000) $2,181 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 36,865 Value ($000) $2,833 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 248,034 Value ($000) $16,645 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 107,437 Value ($000) $6,519 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 113,679 Value ($000) $6,672 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 137,163 Value ($000) $7,944 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 46,772 Value ($000) $2,504 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 422,635 Value ($000) $26,115 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 534,235 Value ($000) $0 Avg Close $46.22 Range $42.87 - $49.18