QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,834 Value ($000) $13,159 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,606 Value ($000) $687 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,443 Value ($000) $0 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,127 Value ($000) $1 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,085 Value ($000) $1 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 8,657 Value ($000) $1 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 13 Value ($000) $0 Avg Close $132.98 Range $121.83 - $141.45
Q4 2023
Shares 740 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,001 Value ($000) $0 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,108 Value ($000) $0 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,274 Value ($000) $0 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,255 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,396 Value ($000) $293 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,868 Value ($000) $248 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,124 Value ($000) $289 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 130,353 Value ($000) $22,551 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 145,656 Value ($000) $21,164 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 94,605 Value ($000) $12,484 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 100,440 Value ($000) $12,890 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 100,851 Value ($000) $12,017 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 128,202 Value ($000) $14,677 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 31,020 Value ($000) $3,534 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 22 Value ($000) $1 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 1,912 Value ($000) $204 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,602 Value ($000) $171 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,707 Value ($000) $173 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 105 Value ($000) $9 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 81 Value ($000) $6 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 97 Value ($000) $10 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 104 Value ($000) $11 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 11,639 Value ($000) $1,167 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 59,946 Value ($000) $5,903 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 38,106 Value ($000) $3,567 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 71,845 Value ($000) $7,986 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 78,208 Value ($000) $7,678 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 158,596 Value ($000) $14,574 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 134,102 Value ($000) $11,348 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 28,281 Value ($000) $2,301 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 2,355 Value ($000) $168 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 2,199 Value ($000) $156 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 7,278 Value ($000) $447 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 2,358 Value ($000) $171 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 1,106 Value ($000) $84 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 873 Value ($000) $58 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 839 Value ($000) $50 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 839 Value ($000) $49 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 839 Value ($000) $48 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 448 Value ($000) $23 Avg Close $46.46 Range $41.12 - $50.21