QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $294 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 221,503 Value ($000) $42,214 Avg Close $176.64 Range $163.92 - $190.64
Q1 2025
Shares 207,256 Value ($000) $35,068 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 112,563 Value ($000) $16,981 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 179,612 Value ($000) $27,885 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 393,056 Value ($000) $53,802 Avg Close $132.98 Range $121.83 - $141.45
Q2 2023
Shares 529,467 Value ($000) $74,422 Avg Close $130.98 Range $123.12 - $141.24
Q3 2022
Shares 110,853 Value ($000) $13,601 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 588,859 Value ($000) $78,306 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 15,643 Value ($000) $2,141 Avg Close $129.14 Range $116.62 - $159.25
Q2 2020
Shares 384,222 Value ($000) $43,786 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 72,433 Value ($000) $7,735 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 418,119 Value ($000) $44,751 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 646,737 Value ($000) $65,844 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 75,722 Value ($000) $6,809 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 227,374 Value ($000) $24,536 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 2,253 Value ($000) $248 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 541,520 Value ($000) $54,314 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 395,081 Value ($000) $38,912 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 145,864 Value ($000) $13,659 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,997 Value ($000) $333 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 99,538 Value ($000) $9,774 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 154,833 Value ($000) $14,229 Avg Close $71.99 Range $66.09 - $78.16
Q2 2016
Shares 227,267 Value ($000) $18,502 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 920,241 Value ($000) $65,751 Avg Close $55.15 Range $49.08 - $59.76
Q2 2014
Shares 931,072 Value ($000) $54,645 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 498,325 Value ($000) $28,863 Avg Close $42.22 Range $39.75 - $47.66
Q3 2013
Shares 566,571 Value ($000) $35,008 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 102,594 Value ($000) $6,220 Avg Close $46.22 Range $42.87 - $49.18