QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,780 Value ($000) $3,432 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 16,045 Value ($000) $3,058 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 17,557 Value ($000) $3,154 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 21,343 Value ($000) $3,611 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 21,314 Value ($000) $3,215 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 18,535 Value ($000) $2,878 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 21,205 Value ($000) $2,903 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 13,424 Value ($000) $1,787 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 12,922 Value ($000) $1,782 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 10,146 Value ($000) $1,236 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 10,146 Value ($000) $1,426 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 10,146 Value ($000) $1,435 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 10,331 Value ($000) $1,616 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 11,577 Value ($000) $1,420 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 13,862 Value ($000) $1,843 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 18,937 Value ($000) $2,592 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 21,437 Value ($000) $3,709 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 24,138 Value ($000) $3,507 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 24,678 Value ($000) $3,257 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 22,113 Value ($000) $2,838 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 22,639 Value ($000) $2,698 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 23,193 Value ($000) $2,655 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 21,385 Value ($000) $2,437 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 14,735 Value ($000) $1,183 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 31,734 Value ($000) $3,389 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 30,836 Value ($000) $3,300 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 49,987 Value ($000) $5,089 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 39,104 Value ($000) $3,516 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 77,609 Value ($000) $6,463 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 41,836 Value ($000) $4,515 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 57,288 Value ($000) $6,298 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 73,112 Value ($000) $7,333 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 77,657 Value ($000) $7,648 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 77,175 Value ($000) $7,227 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 71,175 Value ($000) $7,912 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 148,953 Value ($000) $14,626 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 71,030 Value ($000) $6,528 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 64,459 Value ($000) $5,455 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 93,563 Value ($000) $7,617 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 44,787 Value ($000) $3,200 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 43,587 Value ($000) $3,101 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 27,095 Value ($000) $1,666 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 24,839 Value ($000) $1,801 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 19,056 Value ($000) $1,464 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 34,186 Value ($000) $2,293 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 73,070 Value ($000) $4,434 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 86,842 Value ($000) $5,097 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 93,534 Value ($000) $5,417 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 109,688 Value ($000) $5,873 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 112,303 Value ($000) $6,939 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 109,419 Value ($000) $6,634 Avg Close $46.22 Range $42.87 - $49.18
Q1 2013
Shares 168,328 Value ($000) $9,504 Avg Close $44.34 Range $42.56 - $47.80
Q4 2012
Shares 192,176 Value ($000) $11,198 Avg Close — Range —
Q3 2012
Shares 128,339 Value ($000) $8,141 Avg Close — Range —
Q2 2012
Shares 121,021 Value ($000) $7,249 Avg Close — Range —
Q1 2012
Shares 127,133 Value ($000) $7,774 Avg Close — Range —
Q4 2011
Shares 103,808 Value ($000) $6,027 Avg Close — Range —
Q3 2011
Shares 107,881 Value ($000) $5,325 Avg Close — Range —