QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,251 Value ($000) $19,479 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 109,341 Value ($000) $20,838 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 108,026 Value ($000) $19,405 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 108,070 Value ($000) $18,285 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 80,721 Value ($000) $12,178 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,622 Value ($000) $252 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,622 Value ($000) $222 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,722 Value ($000) $229 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,726 Value ($000) $238 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,726 Value ($000) $210 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,726 Value ($000) $243 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,796 Value ($000) $254 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,796 Value ($000) $281 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,796 Value ($000) $220 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,796 Value ($000) $239 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,796 Value ($000) $246 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,807 Value ($000) $313 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,596 Value ($000) $232 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,596 Value ($000) $211 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,596 Value ($000) $205 Avg Close $112.12 Range $103.22 - $122.67
Q2 2018
Shares 1,848 Value ($000) $203 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,998 Value ($000) $200 Avg Close $87.50 Range $81.42 - $92.99
Q3 2017
Shares 2,298 Value ($000) $215 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,298 Value ($000) $255 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,298 Value ($000) $226 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 2,422 Value ($000) $223 Avg Close $71.99 Range $66.09 - $78.16
Q4 2015
Shares 3,500 Value ($000) $249 Avg Close $54.99 Range $49.21 - $59.25