QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $243 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,400 Value ($000) $267 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,400 Value ($000) $251 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,400 Value ($000) $237 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,400 Value ($000) $211 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,400 Value ($000) $217 Avg Close $145.81 Range $132.40 - $155.63
Q2 2023
Shares 1,600 Value ($000) $225 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,600 Value ($000) $226 Avg Close $135.20 Range $123.25 - $148.14
Q2 2022
Shares 1,600 Value ($000) $218 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,600 Value ($000) $217 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,600 Value ($000) $277 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,400 Value ($000) $203 Avg Close $134.48 Range $120.64 - $147.59
Q2 2017
Shares 1,800 Value ($000) $200 Avg Close $89.16 Range $81.72 - $94.33
Q2 2014
Shares 3,950 Value ($000) $231 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 4,250 Value ($000) $246 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 5,150 Value ($000) $275 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 6,300 Value ($000) $389 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 6,350 Value ($000) $385 Avg Close $46.22 Range $42.87 - $49.18