QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $295 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,688 Value ($000) $322 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,594 Value ($000) $286 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,546 Value ($000) $262 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,625 Value ($000) $245 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,625 Value ($000) $252 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,621 Value ($000) $222 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,621 Value ($000) $216 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,621 Value ($000) $224 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 1,621 Value ($000) $228 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,621 Value ($000) $229 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,371 Value ($000) $214 Avg Close $135.28 Range $114.90 - $149.06
Q4 2021
Shares 1,377 Value ($000) $238 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,371 Value ($000) $200 Avg Close $134.48 Range $120.64 - $147.59
Q2 2018
Shares 2,076 Value ($000) $228 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 2,087 Value ($000) $209 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 2,251 Value ($000) $221 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 2,163 Value ($000) $203 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,237 Value ($000) $249 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,294 Value ($000) $225 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 2,332 Value ($000) $214 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,399 Value ($000) $203 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,613 Value ($000) $213 Avg Close $62.99 Range $58.34 - $67.34
Q4 2015
Shares 3,011 Value ($000) $214 Avg Close $54.99 Range $49.21 - $59.25