QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,156 Value ($000) $1,589 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 10,114 Value ($000) $1,928 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 8,912 Value ($000) $1,601 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 9,562 Value ($000) $1,618 Avg Close $161.93 Range $146.66 - $176.41

Q2 2024

Shares 23 Value ($000) $3 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,156	$1,589	$182.07	$173.39 - $197.55
Q3 2025	10,114	$1,928	$176.64	$163.92 - $190.64
Q2 2025	8,912	$1,601	$172.09	$155.80 - $180.75
Q1 2025	9,562	$1,618	$161.93	$146.66 - $176.41
Q2 2024	23	$3	$132.98	$121.83 - $141.45