QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,416 Value ($000) $8,402 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 10,358 Value ($000) $1,974 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 155,196 Value ($000) $27,878 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 15,276 Value ($000) $2,585 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 653,774 Value ($000) $98,628 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 162,313 Value ($000) $25,199 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 948,634 Value ($000) $129,849 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 149,513 Value ($000) $19,902 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 175,272 Value ($000) $24,167 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 332,221 Value ($000) $40,484 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 82,624 Value ($000) $11,614 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 79,548 Value ($000) $11 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 91,579 Value ($000) $14 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 169,938 Value ($000) $20,850 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 44,687 Value ($000) $5,942 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 257,914 Value ($000) $35,298 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 62,655 Value ($000) $10,840 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 73,399 Value ($000) $10,666 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 231,442 Value ($000) $30,543 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 314,137 Value ($000) $40,316 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 275,248 Value ($000) $32,801 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 436,292 Value ($000) $49,951 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 776,719 Value ($000) $88,515 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 93,811 Value ($000) $10,018 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 429,804 Value ($000) $46,001 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 27,191 Value ($000) $2,768 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 3,265 Value ($000) $294 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 181,597 Value ($000) $19,596 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 346,268 Value ($000) $38,069 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 124,357 Value ($000) $12,473 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 769,762 Value ($000) $75,814 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 425,349 Value ($000) $39,830 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 302,222 Value ($000) $33,595 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 36,100 Value ($000) $3,545 Avg Close $80.00 Range $75.65 - $83.94
Q3 2016
Shares 29,117 Value ($000) $2,464 Avg Close $69.82 Range $66.73 - $72.20
Q1 2016
Shares 6,964 Value ($000) $498 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 68,536 Value ($000) $4,876 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 13,800 Value ($000) $848 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 226,249 Value ($000) $16,408 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 13,005 Value ($000) $999 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 1,220,779 Value ($000) $81,865 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 10,000 Value ($000) $607 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 55,246 Value ($000) $3,242 Avg Close $46.37 Range $43.49 - $49.44
Q4 2013
Shares 103,409 Value ($000) $5,537 Avg Close $46.46 Range $41.12 - $50.21
Q3 2013
Shares 5,486 Value ($000) $339 Avg Close $46.67 Range $44.29 - $48.97
Q2 2013
Shares 111,804 Value ($000) $6,779 Avg Close $46.22 Range $42.87 - $49.18