QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,758 Value ($000) $907 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 9,302 Value ($000) $1,671 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 10,072 Value ($000) $1,702 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 7,179 Value ($000) $1,083 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 15,168 Value ($000) $2,355 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 11,172 Value ($000) $1,529 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 19,883 Value ($000) $2,647 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 36,926 Value ($000) $5,091 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 45,651 Value ($000) $5,563 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 41,124 Value ($000) $5,780 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 312,748 Value ($000) $44,248 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 119,029 Value ($000) $18,621 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 70,528 Value ($000) $8,659 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 65,585 Value ($000) $8,725 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 266,765 Value ($000) $36,510 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 256,323 Value ($000) $44,346 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 52,504 Value ($000) $7,629 Avg Close $134.48 Range $120.64 - $147.59
Q1 2021
Shares 24,422 Value ($000) $3,134 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 50,181 Value ($000) $5,980 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 33,335 Value ($000) $3,817 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 19,044 Value ($000) $2,170 Avg Close $95.20 Range $65.05 - $112.22
Q3 2019
Shares 143,041 Value ($000) $15,310 Avg Close $90.53 Range $85.50 - $95.23
Q1 2019
Shares 18,014 Value ($000) $1,604 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 193,519 Value ($000) $16,114 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 199,421 Value ($000) $21,520 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 151,305 Value ($000) $16,559 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 18,265 Value ($000) $1,823 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 37,359 Value ($000) $3,679 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 22,877 Value ($000) $2,142 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 51,822 Value ($000) $5,761 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 43,471 Value ($000) $4,268 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 21,038 Value ($000) $1,933 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 4,606 Value ($000) $390 Avg Close $69.82 Range $66.73 - $72.20
Q2 2015
Shares 2,915 Value ($000) $211 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,370 Value ($000) $259 Avg Close $57.60 Range $52.93 - $63.03
Q3 2014
Shares 90,809 Value ($000) $5,510 Avg Close $49.06 Range $46.54 - $51.28