QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 20,040 Value ($000) $1,232 Avg Close $56.82 Range $48.84 - $61.18

Q2 2015

Shares 20,040 Value ($000) $1,453 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 20,040 Value ($000) $1,540 Avg Close $57.60 Range $52.93 - $63.03

Q4 2014

Shares 37,920 Value ($000) $2,543 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 38,220 Value ($000) $2,319 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 38,220 Value ($000) $2,243 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 37,485 Value ($000) $2,171 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 37,485 Value ($000) $2,007 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 37,485 Value ($000) $2,316 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 38,535 Value ($000) $2,336 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	20,040	$1,232	$56.82	$48.84 - $61.18
Q2 2015	20,040	$1,453	$59.70	$56.18 - $71.98
Q1 2015	20,040	$1,540	$57.60	$52.93 - $63.03
Q4 2014	37,920	$2,543	$50.52	$45.06 - $54.86
Q3 2014	38,220	$2,319	$49.06	$46.54 - $51.28
Q2 2014	38,220	$2,243	$46.37	$43.49 - $49.44
Q1 2014	37,485	$2,171	$42.22	$39.75 - $47.66
Q4 2013	37,485	$2,007	$46.46	$41.12 - $50.21
Q3 2013	37,485	$2,316	$46.67	$44.29 - $48.97
Q2 2013	38,535	$2,336	$46.22	$42.87 - $49.18