QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,824 Value ($000) $664 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,859 Value ($000) $735 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,859 Value ($000) $693 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 5,737 Value ($000) $971 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 90,129 Value ($000) $13,597 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 89,721 Value ($000) $13,929 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 89,158 Value ($000) $12,204 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 94,939 Value ($000) $12,637 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 91,248 Value ($000) $12,581 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 96,791 Value ($000) $11,795 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 97,364 Value ($000) $13,685 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 96,429 Value ($000) $13,643 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 95,724 Value ($000) $14,975 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 93,054 Value ($000) $11,418 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 92,238 Value ($000) $12,266 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 81,696 Value ($000) $11,180 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 72,014 Value ($000) $12,460 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 68,998 Value ($000) $10,027 Avg Close $134.48 Range $120.64 - $147.59