QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,600 Value ($000) $515 Avg Close $71.99 Range $66.09 - $78.16
Q1 2016
Shares 3,171 Value ($000) $227 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 3,793 Value ($000) $270 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 8,153 Value ($000) $501 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 7,000 Value ($000) $508 Avg Close $59.70 Range $56.18 - $71.98
Q3 2014
Shares 8,400 Value ($000) $510 Avg Close $49.06 Range $46.54 - $51.28