QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $699 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,535 Value ($000) $864 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,252 Value ($000) $764 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,791 Value ($000) $606 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,234 Value ($000) $498 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,203 Value ($000) $497 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 5,736 Value ($000) $797 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 8,133 Value ($000) $1,096 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 7,459 Value ($000) $1,028 Avg Close $126.28 Range $114.23 - $136.42
Q1 2022
Shares 3,539 Value ($000) $484 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 4,497 Value ($000) $778 Avg Close $140.46 Range $128.33 - $160.79
Q2 2021
Shares 5,922 Value ($000) $781 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 6,157 Value ($000) $790 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 6,322 Value ($000) $754 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 7,669 Value ($000) $874 Avg Close $106.55 Range $93.90 - $118.90
Q1 2020
Shares 8,879 Value ($000) $713 Avg Close $92.18 Range $65.22 - $105.64
Q2 2018
Shares 559 Value ($000) $61 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 680 Value ($000) $68 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 239 Value ($000) $24 Avg Close $80.65 Range $76.65 - $87.31