QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 200 Value ($000) $12 Avg Close $42.22 Range $39.75 - $47.66

Q4 2013

Shares 200 Value ($000) $11 Avg Close $46.46 Range $41.12 - $50.21

Q3 2013

Shares 800 Value ($000) $49 Avg Close $46.67 Range $44.29 - $48.97

Q2 2013

Shares 800 Value ($000) $49 Avg Close $46.22 Range $42.87 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	200	$12	$42.22	$39.75 - $47.66
Q4 2013	200	$11	$46.46	$41.12 - $50.21
Q3 2013	800	$49	$46.67	$44.29 - $48.97
Q2 2013	800	$49	$46.22	$42.87 - $49.18