QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,581 Value ($000) $408 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 4,079 Value ($000) $328 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 4,092 Value ($000) $437 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 2,414 Value ($000) $258 Avg Close $90.53 Range $85.50 - $95.23

Q3 2017

Shares 3,477 Value ($000) $326 Avg Close $89.87 Range $77.62 - $95.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,581	$408	$95.20	$65.05 - $112.22
Q1 2020	4,079	$328	$92.18	$65.22 - $105.64
Q4 2019	4,092	$437	$92.43	$88.27 - $96.58
Q3 2019	2,414	$258	$90.53	$85.50 - $95.23
Q3 2017	3,477	$326	$89.87	$77.62 - $95.26