QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 188 Value ($000) $22 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 172 Value ($000) $20 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 172 Value ($000) $20 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 172 Value ($000) $14 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 160 Value ($000) $17 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 160 Value ($000) $17 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,156 Value ($000) $118 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 160 Value ($000) $14 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 160 Value ($000) $13 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 160 Value ($000) $17 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 160 Value ($000) $18 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 160 Value ($000) $16 Avg Close $87.50 Range $81.42 - $92.99
Q2 2017
Shares 200 Value ($000) $22 Avg Close $89.16 Range $81.72 - $94.33
Q3 2016
Shares 94 Value ($000) $8 Avg Close $69.82 Range $66.73 - $72.20
Q3 2015
Shares 37 Value ($000) $2 Avg Close $56.82 Range $48.84 - $61.18