QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $210 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,221 Value ($000) $233 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,385 Value ($000) $249 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,376 Value ($000) $233 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,379 Value ($000) $208 Avg Close $152.61 Range $143.46 - $162.25
Q2 2024
Shares 1,878 Value ($000) $257 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,874 Value ($000) $249 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,874 Value ($000) $258 Avg Close $126.28 Range $114.23 - $136.42
Q4 2018
Shares 1,100 Value ($000) $92 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 600 Value ($000) $65 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 600 Value ($000) $66 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 600 Value ($000) $60 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 600 Value ($000) $59 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 600 Value ($000) $56 Avg Close $89.87 Range $77.62 - $95.26
Q2 2015
Shares 92 Value ($000) $7 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 92 Value ($000) $7 Avg Close $57.60 Range $52.93 - $63.03
Q3 2014
Shares 40 Value ($000) $2 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 124 Value ($000) $7 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 124 Value ($000) $7 Avg Close $42.22 Range $39.75 - $47.66