QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470 Value ($000) $429 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,911 Value ($000) $555 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,632 Value ($000) $473 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,446 Value ($000) $414 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,287 Value ($000) $345 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,156 Value ($000) $340 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,119 Value ($000) $318 Avg Close $132.98 Range $121.83 - $141.45
Q4 2021
Shares 1,340 Value ($000) $232 Avg Close $140.46 Range $128.33 - $160.79