QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,835 Value ($000) $1,976 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 14,521 Value ($000) $1,770 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 14,180 Value ($000) $1,993 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 14,229 Value ($000) $2,013 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 14,287 Value ($000) $2,235 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 14,460 Value ($000) $1,774 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 14,373 Value ($000) $1,911 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 14,305 Value ($000) $1,958 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 14,029 Value ($000) $2,427 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 12,486 Value ($000) $1,814 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 12,478 Value ($000) $1,647 Avg Close $119.77 Range $115.00 - $130.65