QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,164 Value ($000) $80,546 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 427,554 Value ($000) $76,288 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 443,562 Value ($000) $78,333 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 580,353 Value ($000) $99,025 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 795,485 Value ($000) $122,528 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 717,926 Value ($000) $106,814 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 897,490 Value ($000) $126,456 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 564,525 Value ($000) $71,080 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 421,853 Value ($000) $59,950 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 403,436 Value ($000) $49,421 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 707,401 Value ($000) $98,820 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,271,167 Value ($000) $180,670 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,475,354 Value ($000) $228,663 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,369,883 Value ($000) $170,387 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,162,891 Value ($000) $154,728 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,313,010 Value ($000) $180,120 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 674,315 Value ($000) $97,782 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,649,485 Value ($000) $239,642 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,704,061 Value ($000) $224,881 Avg Close $119.77 Range $115.00 - $130.65