QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,000 Value ($000) $671 Avg Close $50.52 Range $45.06 - $54.86

Q3 2014

Shares 10,000 Value ($000) $607 Avg Close $49.06 Range $46.54 - $51.28

Q2 2014

Shares 15,400 Value ($000) $904 Avg Close $46.37 Range $43.49 - $49.44

Q1 2014

Shares 7,400 Value ($000) $429 Avg Close $42.22 Range $39.75 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,000	$671	$50.52	$45.06 - $54.86
Q3 2014	10,000	$607	$49.06	$46.54 - $51.28
Q2 2014	15,400	$904	$46.37	$43.49 - $49.44
Q1 2014	7,400	$429	$42.22	$39.75 - $47.66