QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $610 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 5,646 Value ($000) $1,076 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,771 Value ($000) $677 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 29,268 Value ($000) $4,952 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 21,890 Value ($000) $3,302 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 88,739 Value ($000) $13,777 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 143,718 Value ($000) $19,672 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 197,801 Value ($000) $26,329 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 201,600 Value ($000) $27,797 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 246,052 Value ($000) $29,984 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 139,413 Value ($000) $19,596 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 148,521 Value ($000) $21,013 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 195,023 Value ($000) $30,509 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 161,295 Value ($000) $19,789 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 175,257 Value ($000) $23,306 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 171,037 Value ($000) $23,408 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 141,406 Value ($000) $24,465 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 132,612 Value ($000) $19,270 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 128,812 Value ($000) $16,999 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 62,176 Value ($000) $7,980 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 67,743 Value ($000) $8,073 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 32,883 Value ($000) $3,765 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 4,878 Value ($000) $556 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 7,300 Value ($000) $586 Avg Close $92.18 Range $65.22 - $105.64
Q2 2019
Shares 34,817 Value ($000) $3,545 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 54,358 Value ($000) $4,888 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 141,726 Value ($000) $11,802 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 33,261 Value ($000) $3,589 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 26,555 Value ($000) $2,919 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 119,129 Value ($000) $11,949 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 20,560 Value ($000) $2,025 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 208,121 Value ($000) $19,488 Avg Close $89.87 Range $77.62 - $95.26
Q4 2015
Shares 64,399 Value ($000) $4,581 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 236,592 Value ($000) $14,543 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 70,389 Value ($000) $5,105 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 148,088 Value ($000) $11,381 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 53,126 Value ($000) $3,563 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 15,626 Value ($000) $948 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 13,545 Value ($000) $795 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 78,977 Value ($000) $4,574 Avg Close $42.22 Range $39.75 - $47.66
Q2 2013
Shares 4,598 Value ($000) $279 Avg Close $46.22 Range $42.87 - $49.18