QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,960 Value ($000) $726 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,951 Value ($000) $836 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 4,425 Value ($000) $626 Avg Close $135.20 Range $123.25 - $148.14
Q3 2017
Shares 301,785 Value ($000) $28,259 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 356,685 Value ($000) $39,649 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 243,700 Value ($000) $23,929 Avg Close $80.00 Range $75.65 - $83.94
Q2 2015
Shares 2,848 Value ($000) $207 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 98,303 Value ($000) $7,555 Avg Close $57.60 Range $52.93 - $63.03