QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,977 Value ($000) $1,384 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 8,781 Value ($000) $1,674 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 5,494 Value ($000) $987 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 13,788 Value ($000) $2,333 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 9,072 Value ($000) $1,369 Avg Close $152.61 Range $143.46 - $162.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,977	$1,384	$182.07	$173.39 - $197.55
Q3 2025	8,781	$1,674	$176.64	$163.92 - $190.64
Q2 2025	5,494	$987	$172.09	$155.80 - $180.75
Q1 2025	13,788	$2,333	$161.93	$146.66 - $176.41
Q4 2024	9,072	$1,369	$152.61	$143.46 - $162.25