QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10 Value ($000) $1 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 10 Value ($000) $1 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 10 Value ($000) $1 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 10 Value ($000) $1 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 10 Value ($000) $1 Avg Close $87.50 Range $81.42 - $92.99
Q2 2017
Shares 10 Value ($000) $1 Avg Close $89.16 Range $81.72 - $94.33
Q4 2016
Shares 10 Value ($000) $1 Avg Close $71.99 Range $66.09 - $78.16