QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20 Value ($000) $3 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 20 Value ($000) $3 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 20 Value ($000) $2 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 20 Value ($000) $3 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 20 Value ($000) $3 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 51 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 77 Value ($000) $9 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 77 Value ($000) $10 Avg Close $126.95 Range $116.79 - $135.49