QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,934 Value ($000) $274 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,934 Value ($000) $303 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 1,934 Value ($000) $237 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 1,934 Value ($000) $257 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,934 Value ($000) $265 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,544 Value ($000) $267 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,894 Value ($000) $275 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,001 Value ($000) $264 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,594 Value ($000) $333 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 3,211 Value ($000) $383 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,663 Value ($000) $305 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,644 Value ($000) $301 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 2,527 Value ($000) $203 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 2,956 Value ($000) $316 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,949 Value ($000) $316 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,943 Value ($000) $300 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 3,460 Value ($000) $311 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 3,099 Value ($000) $258 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 3,037 Value ($000) $328 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 3,228 Value ($000) $355 Avg Close $89.48 Range $82.55 - $100.07