QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 145 Value ($000) $23 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 145 Value ($000) $20 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 145 Value ($000) $19 Avg Close $125.21 Range $118.84 - $138.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	145	$23	$145.81	$132.40 - $155.63
Q2 2024	145	$20	$132.98	$121.83 - $141.45
Q1 2024	145	$19	$125.21	$118.84 - $138.00