QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,552 Value ($000) $1,889 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 20,097 Value ($000) $1,701 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 26,551 Value ($000) $2,161 Avg Close $62.99 Range $58.34 - $67.34

Q1 2016

Shares 33,316 Value ($000) $2,380 Avg Close $55.15 Range $49.08 - $59.76

Q4 2015

Shares 40,361 Value ($000) $2,871 Avg Close $54.99 Range $49.21 - $59.25

Q2 2015

Shares 34,144 Value ($000) $2,476 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 60,445 Value ($000) $4,645 Avg Close $57.60 Range $52.93 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,552	$1,889	$71.99	$66.09 - $78.16
Q3 2016	20,097	$1,701	$69.82	$66.73 - $72.20
Q2 2016	26,551	$2,161	$62.99	$58.34 - $67.34
Q1 2016	33,316	$2,380	$55.15	$49.08 - $59.76
Q4 2015	40,361	$2,871	$54.99	$49.21 - $59.25
Q2 2015	34,144	$2,476	$59.70	$56.18 - $71.98
Q1 2015	60,445	$4,645	$57.60	$52.93 - $63.03