QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,548 Value ($000) $486 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,529 Value ($000) $454 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,179 Value ($000) $369 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,144 Value ($000) $323 Avg Close $152.61 Range $143.46 - $162.25
Q2 2024
Shares 1,760 Value ($000) $241 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,698 Value ($000) $226 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,694 Value ($000) $234 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 1,531 Value ($000) $215 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,573 Value ($000) $223 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,489 Value ($000) $233 Avg Close $135.28 Range $114.90 - $149.06
Q4 2021
Shares 1,351 Value ($000) $234 Avg Close $140.46 Range $128.33 - $160.79
Q1 2021
Shares 1,843 Value ($000) $237 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,828 Value ($000) $218 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 1,826 Value ($000) $209 Avg Close $106.55 Range $93.90 - $118.90
Q4 2019
Shares 1,954 Value ($000) $209 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,954 Value ($000) $209 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 1,991 Value ($000) $203 Avg Close $84.30 Range $73.99 - $89.95
Q2 2017
Shares 2,016 Value ($000) $224 Avg Close $89.16 Range $81.72 - $94.33