QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,139 Value ($000) $1 Avg Close $172.09 Range $155.80 - $180.75
Q3 2022
Shares 1,891 Value ($000) $232 Avg Close $123.30 Range $112.74 - $133.75
Q3 2021
Shares 10,002 Value ($000) $1,453 Avg Close $134.48 Range $120.64 - $147.59
Q4 2020
Shares 4,742 Value ($000) $565 Avg Close $110.49 Range $98.77 - $118.60
Q1 2020
Shares 4,465 Value ($000) $359 Avg Close $92.18 Range $65.22 - $105.64
Q3 2018
Shares 41,495 Value ($000) $4,478 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 6,869 Value ($000) $755 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 21,594 Value ($000) $2,166 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 11,571 Value ($000) $1,140 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 31,556 Value ($000) $2,955 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,138 Value ($000) $238 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 6,530 Value ($000) $641 Avg Close $80.00 Range $75.65 - $83.94
Q2 2016
Shares 10,978 Value ($000) $894 Avg Close $62.99 Range $58.34 - $67.34
Q3 2015
Shares 10,223 Value ($000) $628 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 19,425 Value ($000) $1,409 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 15,006 Value ($000) $1,153 Avg Close $57.60 Range $52.93 - $63.03
Q3 2014
Shares 29,831 Value ($000) $1,810 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 71,590 Value ($000) $4,202 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 16,095 Value ($000) $932 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 61,526 Value ($000) $3,294 Avg Close $46.46 Range $41.12 - $50.21
Q2 2013
Shares 7,529 Value ($000) $456 Avg Close $46.22 Range $42.87 - $49.18