QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,628 Value ($000) $882 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,078 Value ($000) $553 Avg Close $172.09 Range $155.80 - $180.75
Q2 2023
Shares 3,064 Value ($000) $431 Avg Close $130.98 Range $123.12 - $141.24
Q1 2020
Shares 2,997 Value ($000) $241 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 3,054 Value ($000) $326 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 3,010 Value ($000) $322 Avg Close $90.53 Range $85.50 - $95.23
Q3 2017
Shares 2,826 Value ($000) $265 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 2,821 Value ($000) $314 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 2,718 Value ($000) $267 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 373 Value ($000) $34 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 222 Value ($000) $19 Avg Close $69.82 Range $66.73 - $72.20
Q3 2015
Shares 3,396 Value ($000) $209 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 3,788 Value ($000) $275 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 3,788 Value ($000) $291 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 4,178 Value ($000) $280 Avg Close $50.52 Range $45.06 - $54.86