QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,220 Value ($000) $542 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 4,170 Value ($000) $496 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 70 Value ($000) $8 Avg Close $106.55 Range $93.90 - $118.90
Q3 2018
Shares 520 Value ($000) $56 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 60 Value ($000) $7 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 70 Value ($000) $7 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 70 Value ($000) $7 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 600 Value ($000) $57 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 4,000 Value ($000) $445 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 4,530 Value ($000) $445 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 3,900 Value ($000) $3,584 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 3,900 Value ($000) $330 Avg Close $69.82 Range $66.73 - $72.20
Q1 2016
Shares 3,600 Value ($000) $257 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 3,600 Value ($000) $256 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 3,600 Value ($000) $221 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 4,600 Value ($000) $334 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 4,600 Value ($000) $354 Avg Close $57.60 Range $52.93 - $63.03