QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,987 Value ($000) $221 Avg Close $89.16 Range $81.72 - $94.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,987	$221	$89.16	$81.72 - $94.33