QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,447 Value ($000) $1,311 Avg Close $106.55 Range $93.90 - $118.90

Q1 2020

Shares 31,547 Value ($000) $2,533 Avg Close $92.18 Range $65.22 - $105.64

Q3 2019

Shares 17,977 Value ($000) $1,924 Avg Close $90.53 Range $85.50 - $95.23

Q4 2018

Shares 4,425 Value ($000) $368 Avg Close $81.26 Range $68.45 - $93.85

Q2 2018

Shares 3,200 Value ($000) $352 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 16,128 Value ($000) $1,618 Avg Close $87.50 Range $81.42 - $92.99

Q3 2017

Shares 73,600 Value ($000) $6,892 Avg Close $89.87 Range $77.62 - $95.26

Q2 2017

Shares 44,500 Value ($000) $4,947 Avg Close $89.16 Range $81.72 - $94.33

Q1 2017

Shares 7,700 Value ($000) $756 Avg Close $80.00 Range $75.65 - $83.94

Q1 2016

Shares 4,100 Value ($000) $293 Avg Close $55.15 Range $49.08 - $59.76

Q3 2015

Shares 7,800 Value ($000) $479 Avg Close $56.82 Range $48.84 - $61.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,447	$1,311	$106.55	$93.90 - $118.90
Q1 2020	31,547	$2,533	$92.18	$65.22 - $105.64
Q3 2019	17,977	$1,924	$90.53	$85.50 - $95.23
Q4 2018	4,425	$368	$81.26	$68.45 - $93.85
Q2 2018	3,200	$352	$89.48	$82.55 - $100.07
Q1 2018	16,128	$1,618	$87.50	$81.42 - $92.99
Q3 2017	73,600	$6,892	$89.87	$77.62 - $95.26
Q2 2017	44,500	$4,947	$89.16	$81.72 - $94.33
Q1 2017	7,700	$756	$80.00	$75.65 - $83.94
Q1 2016	4,100	$293	$55.15	$49.08 - $59.76
Q3 2015	7,800	$479	$56.82	$48.84 - $61.18