QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19 Value ($000) $2 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 29 Value ($000) $4 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 13 Value ($000) $2 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 13 Value ($000) $2 Avg Close $134.48 Range $120.64 - $147.59
Q3 2020
Shares 43 Value ($000) $5 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 43 Value ($000) $5 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 43 Value ($000) $3 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 43 Value ($000) $5 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 43 Value ($000) $5 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 43 Value ($000) $4 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 43 Value ($000) $4 Avg Close $75.54 Range $69.30 - $79.02