QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,993 Value ($000) $3,113 Avg Close $140.46 Range $128.33 - $160.79

Q2 2020

Shares 14,279 Value ($000) $1,627 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 14,454 Value ($000) $1,161 Avg Close $92.18 Range $65.22 - $105.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,993	$3,113	$140.46	$128.33 - $160.79
Q2 2020	14,279	$1,627	$95.20	$65.05 - $112.22
Q1 2020	14,454	$1,161	$92.18	$65.22 - $105.64