QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 62 Value ($000) $10 Avg Close $145.81 Range $132.40 - $155.63

Q2 2020

Shares 3,859 Value ($000) $440 Avg Close $95.20 Range $65.05 - $112.22

Q4 2016

Shares 2,320 Value ($000) $213 Avg Close $71.99 Range $66.09 - $78.16

Q2 2015

Shares 2,812 Value ($000) $204 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 2,811 Value ($000) $216 Avg Close $57.60 Range $52.93 - $63.03

Q3 2014

Shares 6,708 Value ($000) $407 Avg Close $49.06 Range $46.54 - $51.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	62	$10	$145.81	$132.40 - $155.63
Q2 2020	3,859	$440	$95.20	$65.05 - $112.22
Q4 2016	2,320	$213	$71.99	$66.09 - $78.16
Q2 2015	2,812	$204	$59.70	$56.18 - $71.98
Q1 2015	2,811	$216	$57.60	$52.93 - $63.03
Q3 2014	6,708	$407	$49.06	$46.54 - $51.28