QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $125 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,123 Value ($000) $214 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,293 Value ($000) $232 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 1,459 Value ($000) $247 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,448 Value ($000) $218 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,444 Value ($000) $224 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 755 Value ($000) $103 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 753 Value ($000) $100 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 791 Value ($000) $109 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 769 Value ($000) $94 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 891 Value ($000) $125 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 936 Value ($000) $132 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 991 Value ($000) $155 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 967 Value ($000) $119 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 949 Value ($000) $126 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,145 Value ($000) $157 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,147 Value ($000) $198 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,138 Value ($000) $165 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,135 Value ($000) $150 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 1,132 Value ($000) $145 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,428 Value ($000) $170 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 1,408 Value ($000) $161 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 1,619 Value ($000) $185 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 929 Value ($000) $75 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 735 Value ($000) $78 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 447 Value ($000) $48 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 446 Value ($000) $45 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 445 Value ($000) $40 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 388 Value ($000) $32 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 450 Value ($000) $49 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 450 Value ($000) $49 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 249 Value ($000) $25 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 175 Value ($000) $17 Avg Close $80.65 Range $76.65 - $87.31